Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 169.36 170.0 168.1 169.56 1.8 Million
15 Mar, 2018 169.59 169.97 168.86 169.08 1.09 Million
14 Mar, 2018 171.19 171.42 168.71 168.98 1.37 Million
13 Mar, 2018 172.0 172.39 170.66 170.93 1.53 Million
12 Mar, 2018 171.13 171.94 170.2 170.88 1.21 Million
09 Mar, 2018 168.41 171.41 167.64 171.1 1.36 Million
08 Mar, 2018 166.06 168.44 165.03 167.08 1.99 Million
07 Mar, 2018 162.54 165.01 162.39 164.53 893.7 Thousand
06 Mar, 2018 163.55 165.53 161.99 164.2 771.7 Thousand
05 Mar, 2018 159.13 163.62 158.85 163.28 990.5 Thousand