Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 158.95 159.65 155.2 156.55 1.19 Million
29 Mar, 2018 157.71 160.02 157.15 159.03 1.04 Million
28 Mar, 2018 159.76 160.64 157.61 158.18 1.08 Million
27 Mar, 2018 161.33 161.84 158.05 158.63 872.1 Thousand
26 Mar, 2018 160.18 161.28 158.51 160.94 793.6 Thousand
23 Mar, 2018 161.89 161.89 157.71 158.04 762.4 Thousand
22 Mar, 2018 164.68 165.28 160.86 161.19 1.1 Million
21 Mar, 2018 165.54 167.79 164.74 166.24 879.8 Thousand
20 Mar, 2018 167.18 167.93 165.22 165.66 806.8 Thousand
19 Mar, 2018 168.75 168.93 165.65 166.68 1.93 Million