Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 165.94 166.12 162.26 162.29 998.2 Thousand
27 Apr, 2018 166.15 167.0 163.48 165.02 1.03 Million
26 Apr, 2018 164.58 167.14 161.7 166.29 1.74 Million
25 Apr, 2018 164.35 165.7 162.92 165.57 1.23 Million
24 Apr, 2018 166.56 167.23 161.81 164.0 948.8 Thousand
23 Apr, 2018 166.03 166.71 165.16 166.11 585.4 Thousand
20 Apr, 2018 166.61 166.97 164.81 166.27 549.3 Thousand
19 Apr, 2018 167.95 168.35 165.31 166.8 711.8 Thousand
18 Apr, 2018 168.88 169.15 167.99 168.37 683.1 Thousand
17 Apr, 2018 166.5 168.88 165.67 168.14 782.8 Thousand