Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 163.74 164.21 160.92 161.8 735.3 Thousand
25 May, 2018 165.6 165.81 164.24 165.0 607.3 Thousand
24 May, 2018 167.0 167.21 165.03 166.09 591.7 Thousand
23 May, 2018 166.65 167.31 165.13 166.99 840.9 Thousand
22 May, 2018 169.73 170.23 167.52 167.71 864 Thousand
21 May, 2018 168.95 170.29 168.41 169.44 886.6 Thousand
18 May, 2018 166.77 168.84 166.68 168.24 1.01 Million
17 May, 2018 165.79 167.43 165.73 166.77 781.5 Thousand
16 May, 2018 166.45 167.81 165.94 166.54 935.3 Thousand
15 May, 2018 166.13 166.56 164.67 166.08 1.18 Million