Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 155.83 157.16 155.66 155.86 829.4 Thousand
25 Jun, 2018 157.6 157.72 154.67 155.76 1.17 Million
22 Jun, 2018 157.72 158.74 157.01 158.08 1.25 Million
21 Jun, 2018 157.6 157.61 155.41 156.47 1.54 Million
20 Jun, 2018 159.83 159.83 157.03 157.58 1.35 Million
19 Jun, 2018 161.02 161.18 159.28 159.55 1.27 Million
18 Jun, 2018 162.92 163.37 161.93 163.34 887.3 Thousand
15 Jun, 2018 165.19 165.19 162.64 164.18 1.81 Million
14 Jun, 2018 166.49 166.96 165.1 165.72 706.8 Thousand
13 Jun, 2018 168.39 168.49 164.75 166.09 1.07 Million