Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 168.46 169.45 167.61 168.0 1.15 Million
11 Jun, 2018 168.65 169.47 168.02 168.44 852.3 Thousand
08 Jun, 2018 167.73 168.66 166.58 168.51 764.1 Thousand
07 Jun, 2018 167.51 168.0 166.4 167.72 1.1 Million
06 Jun, 2018 165.16 167.82 164.64 167.73 1.16 Million
05 Jun, 2018 163.59 165.04 163.53 164.87 734.6 Thousand
04 Jun, 2018 164.31 164.82 163.07 163.53 637.2 Thousand
01 Jun, 2018 162.73 163.81 162.7 163.54 578.9 Thousand
31 May, 2018 162.68 163.18 161.05 161.41 1.29 Million
30 May, 2018 163.08 163.57 162.2 163.03 602.3 Thousand