Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 158.41 158.61 156.51 157.41 696.3 Thousand
10 Jul, 2018 157.86 159.67 157.65 159.66 718.5 Thousand
09 Jul, 2018 157.66 158.47 157.55 157.89 744.1 Thousand
06 Jul, 2018 155.46 157.54 154.76 156.64 718.8 Thousand
05 Jul, 2018 156.19 156.82 155.24 155.79 1.14 Million
03 Jul, 2018 156.55 157.29 154.78 155.0 346.8 Thousand
02 Jul, 2018 155.07 155.87 154.29 155.49 1.11 Million
29 Jun, 2018 155.4 158.29 155.26 155.73 998.8 Thousand
28 Jun, 2018 155.57 156.69 154.89 156.03 1.18 Million
27 Jun, 2018 156.48 157.78 155.13 155.16 889.3 Thousand