Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 161.27 161.82 160.1 160.65 573.6 Thousand
07 Aug, 2018 161.32 162.15 160.78 160.92 740.4 Thousand
06 Aug, 2018 158.92 161.56 157.01 160.96 1.03 Million
03 Aug, 2018 160.98 161.78 159.64 159.96 903.4 Thousand
02 Aug, 2018 160.9 161.0 159.31 159.99 907.3 Thousand
01 Aug, 2018 163.93 164.11 161.19 162.04 1.26 Million
31 Jul, 2018 161.5 165.09 161.3 164.17 1.65 Million
30 Jul, 2018 161.78 163.65 160.96 161.23 1.05 Million
27 Jul, 2018 161.57 162.67 160.58 161.24 1.25 Million
26 Jul, 2018 158.81 162.95 158.81 161.55 1.71 Million