Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 165.3 166.4 164.58 166.06 598.7 Thousand
05 Sep, 2018 164.56 166.27 164.2 165.39 840.1 Thousand
04 Sep, 2018 166.11 166.36 163.42 164.34 925.8 Thousand
31 Aug, 2018 166.75 167.44 165.83 166.29 762.1 Thousand
30 Aug, 2018 167.56 168.28 165.87 166.73 583 Thousand
29 Aug, 2018 168.36 169.0 166.03 168.29 801.3 Thousand
28 Aug, 2018 167.42 168.11 166.38 167.01 706.7 Thousand
27 Aug, 2018 166.53 167.78 166.09 167.29 650 Thousand
24 Aug, 2018 164.79 166.49 164.18 165.97 512.8 Thousand
23 Aug, 2018 164.35 164.65 163.6 164.42 672.8 Thousand