Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 169.06 | 169.9 | 167.84 | 169.7 | 772.5 Thousand |
| 03 Oct, 2018 | 170.75 | 171.55 | 169.5 | 169.73 | 816.1 Thousand |
| 02 Oct, 2018 | 169.7 | 170.39 | 169.12 | 170.22 | 661.4 Thousand |
| 01 Oct, 2018 | 168.07 | 169.8 | 167.94 | 169.43 | 595.6 Thousand |
| 28 Sep, 2018 | 167.0 | 167.72 | 166.17 | 167.05 | 884.7 Thousand |
| 27 Sep, 2018 | 168.14 | 169.33 | 167.59 | 168.52 | 763.2 Thousand |
| 26 Sep, 2018 | 168.65 | 169.03 | 167.36 | 167.8 | 913.9 Thousand |
| 25 Sep, 2018 | 169.87 | 170.14 | 168.54 | 168.84 | 498.7 Thousand |
| 24 Sep, 2018 | 170.49 | 171.02 | 169.18 | 169.85 | 791 Thousand |
| 21 Sep, 2018 | 171.17 | 171.66 | 170.18 | 170.61 | 2.39 Million |
APG
APH
APLE
AOS
AP
APAM