Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 155.25 156.79 153.56 155.37 1.46 Million
31 Oct, 2018 154.96 156.48 154.34 154.35 1.49 Million
30 Oct, 2018 151.06 154.29 150.51 153.78 1.77 Million
29 Oct, 2018 151.33 153.49 149.42 150.96 1.41 Million
26 Oct, 2018 149.74 150.87 148.44 149.43 2.29 Million
25 Oct, 2018 150.48 153.06 149.51 151.48 1.29 Million
24 Oct, 2018 151.64 153.22 148.67 148.91 1.93 Million
23 Oct, 2018 151.23 152.86 148.63 152.04 1.34 Million
22 Oct, 2018 156.0 156.31 153.22 153.3 1.54 Million
19 Oct, 2018 156.74 157.88 155.12 155.4 935.7 Thousand