Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 156.08 162.11 155.9 160.64 1.29 Million
14 Nov, 2018 158.81 160.82 156.8 157.21 1.01 Million
13 Nov, 2018 157.93 160.43 157.22 158.05 920.3 Thousand
12 Nov, 2018 159.86 160.56 157.18 157.49 719.7 Thousand
09 Nov, 2018 160.41 160.44 157.95 159.9 797.6 Thousand
08 Nov, 2018 160.65 161.86 159.77 161.25 954.3 Thousand
07 Nov, 2018 159.26 161.19 157.28 160.98 1.06 Million
06 Nov, 2018 155.41 158.28 151.85 158.09 1.81 Million
05 Nov, 2018 156.32 158.38 155.6 157.37 1.46 Million
02 Nov, 2018 157.2 158.06 154.39 155.84 1.42 Million