Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 155.67 158.25 152.71 153.81 1.75 Million
14 Dec, 2018 155.98 157.0 154.04 155.41 996.6 Thousand
13 Dec, 2018 158.03 159.47 156.93 157.28 1.15 Million
12 Dec, 2018 158.22 159.39 156.58 157.71 1.15 Million
11 Dec, 2018 159.44 160.65 155.15 155.93 975.5 Thousand
10 Dec, 2018 157.78 157.93 154.46 157.08 1.03 Million
07 Dec, 2018 161.48 164.18 156.74 157.16 1.16 Million
06 Dec, 2018 161.37 162.16 156.85 161.37 1.82 Million
04 Dec, 2018 165.59 166.72 162.34 163.92 1.82 Million
03 Dec, 2018 163.76 167.0 162.76 166.62 1.85 Million