Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 155.07 155.78 154.0 154.62 1.15 Million
15 Jan, 2019 154.37 155.4 153.63 155.08 845.7 Thousand
14 Jan, 2019 155.76 156.31 154.15 155.12 1.04 Million
11 Jan, 2019 156.81 157.51 155.56 156.79 1.04 Million
10 Jan, 2019 156.55 157.35 155.34 157.2 1.5 Million
09 Jan, 2019 157.4 158.25 154.97 156.79 2.29 Million
08 Jan, 2019 158.35 160.64 156.56 158.09 2.1 Million
07 Jan, 2019 161.56 163.42 159.81 159.93 1.34 Million
04 Jan, 2019 158.07 161.91 157.39 161.61 1.08 Million
03 Jan, 2019 159.14 159.19 154.29 155.31 1.11 Million