Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 161.77 | 165.52 | 161.06 | 164.39 | 1.3 Million |
| 30 Jan, 2019 | 163.73 | 165.0 | 161.97 | 163.98 | 1.03 Million |
| 29 Jan, 2019 | 160.42 | 163.42 | 160.42 | 163.24 | 1.35 Million |
| 28 Jan, 2019 | 160.67 | 161.09 | 158.73 | 159.89 | 1.36 Million |
| 25 Jan, 2019 | 160.0 | 161.9 | 158.0 | 160.91 | 2.06 Million |
| 24 Jan, 2019 | 155.47 | 156.81 | 154.78 | 156.5 | 1 Million |
| 23 Jan, 2019 | 157.73 | 158.4 | 155.04 | 156.15 | 1.35 Million |
| 22 Jan, 2019 | 157.87 | 158.49 | 156.81 | 157.71 | 982.9 Thousand |
| 18 Jan, 2019 | 157.01 | 159.35 | 156.26 | 158.62 | 1.44 Million |
| 17 Jan, 2019 | 154.19 | 156.0 | 154.1 | 155.98 | 1.89 Million |
APG
APH
APLE
AOS
AP
APAM