Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 170.92 172.12 169.89 171.62 882.5 Thousand
13 Feb, 2019 172.0 173.4 171.44 171.97 1.09 Million
12 Feb, 2019 169.26 171.47 168.62 171.32 1.46 Million
11 Feb, 2019 166.24 167.69 165.85 167.54 1.2 Million
08 Feb, 2019 165.16 165.9 163.53 165.9 855.4 Thousand
07 Feb, 2019 169.6 169.84 164.99 166.22 1.15 Million
06 Feb, 2019 168.01 169.93 167.0 169.91 1.53 Million
05 Feb, 2019 167.53 168.16 166.68 167.92 1.14 Million
04 Feb, 2019 165.75 166.89 164.97 166.88 754.6 Thousand
01 Feb, 2019 165.0 166.86 163.81 165.89 1.1 Million