Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 185.19 186.79 184.23 184.85 1.55 Million
14 Mar, 2019 184.5 185.65 183.66 185.21 1.01 Million
13 Mar, 2019 184.58 186.26 184.58 185.1 843.5 Thousand
12 Mar, 2019 184.42 185.45 183.93 184.05 820.1 Thousand
11 Mar, 2019 182.21 184.07 181.25 183.95 884.2 Thousand
08 Mar, 2019 179.19 181.54 178.45 181.36 923.9 Thousand
07 Mar, 2019 180.45 180.69 178.31 179.65 1.05 Million
06 Mar, 2019 180.68 181.0 179.3 180.3 802.4 Thousand
05 Mar, 2019 179.87 181.0 179.18 179.21 796.8 Thousand
04 Mar, 2019 181.13 181.13 178.0 180.7 1.01 Million