Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 194.44 | 195.36 | 193.74 | 194.16 | 1.34 Million |
| 11 Apr, 2019 | 192.49 | 193.95 | 191.48 | 193.55 | 765.8 Thousand |
| 10 Apr, 2019 | 192.88 | 193.19 | 192.15 | 193.04 | 594.3 Thousand |
| 09 Apr, 2019 | 191.93 | 192.92 | 191.09 | 192.28 | 600.1 Thousand |
| 08 Apr, 2019 | 193.55 | 194.3 | 192.19 | 193.03 | 844.1 Thousand |
| 05 Apr, 2019 | 192.25 | 193.6 | 191.62 | 193.19 | 769.2 Thousand |
| 04 Apr, 2019 | 192.19 | 192.87 | 190.42 | 191.77 | 852.2 Thousand |
| 03 Apr, 2019 | 191.86 | 192.94 | 190.33 | 191.72 | 1.08 Million |
| 02 Apr, 2019 | 191.3 | 191.7 | 189.15 | 190.48 | 1.19 Million |
| 01 Apr, 2019 | 192.15 | 192.92 | 190.39 | 191.49 | 1.13 Million |
APG
APH
APLE
AOS
AP
APAM