Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 203.8 | 205.95 | 201.7 | 204.55 | 1.42 Million |
| 10 May, 2019 | 204.2 | 208.63 | 203.67 | 208.29 | 1.32 Million |
| 09 May, 2019 | 203.0 | 205.06 | 200.65 | 204.44 | 1.27 Million |
| 08 May, 2019 | 200.29 | 206.4 | 200.06 | 205.31 | 1.5 Million |
| 07 May, 2019 | 204.07 | 204.43 | 199.46 | 201.17 | 1.55 Million |
| 06 May, 2019 | 207.29 | 207.53 | 205.24 | 205.99 | 2.01 Million |
| 03 May, 2019 | 207.5 | 209.86 | 207.09 | 209.58 | 1.26 Million |
| 02 May, 2019 | 202.46 | 207.72 | 201.4 | 207.65 | 1.4 Million |
| 01 May, 2019 | 206.72 | 206.94 | 202.15 | 202.15 | 974.5 Thousand |
| 30 Apr, 2019 | 204.35 | 206.07 | 203.69 | 205.79 | 1.42 Million |
APG
APH
APLE
AOS
AP
APAM