Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 222.99 | 223.34 | 218.13 | 219.05 | 1.55 Million |
| 10 Jun, 2019 | 224.29 | 224.61 | 221.07 | 221.33 | 1.1 Million |
| 07 Jun, 2019 | 221.94 | 224.46 | 221.77 | 223.06 | 1.65 Million |
| 06 Jun, 2019 | 217.82 | 221.91 | 216.19 | 221.49 | 1.83 Million |
| 05 Jun, 2019 | 214.9 | 217.28 | 212.64 | 217.28 | 1.54 Million |
| 04 Jun, 2019 | 209.95 | 213.68 | 209.5 | 213.65 | 1.87 Million |
| 03 Jun, 2019 | 204.18 | 208.96 | 203.51 | 208.96 | 1.81 Million |
| 31 May, 2019 | 202.47 | 204.85 | 201.77 | 203.59 | 926.8 Thousand |
| 30 May, 2019 | 203.06 | 204.34 | 202.82 | 204.24 | 752 Thousand |
| 29 May, 2019 | 200.71 | 203.48 | 200.0 | 202.98 | 1.18 Million |
APG
APH
APLE
AOS
AP
APAM