Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 227.84 228.49 225.68 226.26 848.6 Thousand
09 Jul, 2019 228.34 228.34 225.23 226.05 1.12 Million
08 Jul, 2019 230.36 230.49 227.93 228.31 1 Million
05 Jul, 2019 229.6 230.6 227.63 230.58 569.7 Thousand
03 Jul, 2019 229.82 231.45 228.88 231.4 696.6 Thousand
02 Jul, 2019 228.59 230.27 227.5 230.27 729.5 Thousand
01 Jul, 2019 227.51 228.97 225.11 228.82 810.7 Thousand
28 Jun, 2019 223.48 226.65 222.61 226.37 1.52 Million
27 Jun, 2019 224.37 225.1 222.93 223.5 738.7 Thousand
26 Jun, 2019 224.95 224.98 221.39 223.93 843.7 Thousand