Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 220.14 223.99 218.51 223.47 1.03 Million
06 Aug, 2019 221.0 221.95 218.01 221.42 851 Thousand
05 Aug, 2019 221.09 222.49 217.61 220.06 1.36 Million
02 Aug, 2019 225.03 225.06 220.73 222.84 1.01 Million
01 Aug, 2019 226.26 230.85 225.5 226.37 1.48 Million
31 Jul, 2019 230.91 231.6 225.41 228.27 2.17 Million
30 Jul, 2019 230.33 232.47 229.25 231.81 968.2 Thousand
29 Jul, 2019 230.66 231.93 229.0 231.19 921.6 Thousand
26 Jul, 2019 227.72 230.59 226.11 230.55 2.27 Million
25 Jul, 2019 224.0 227.84 219.58 227.65 1.29 Million