Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 227.67 228.94 226.98 228.64 584.4 Thousand
20 Aug, 2019 226.65 227.36 225.05 225.73 592 Thousand
19 Aug, 2019 229.34 230.34 227.39 228.57 747.9 Thousand
16 Aug, 2019 227.18 229.4 225.96 228.76 713.8 Thousand
15 Aug, 2019 223.58 227.26 222.68 226.34 1.13 Million
14 Aug, 2019 226.7 229.92 222.5 222.59 971.6 Thousand
13 Aug, 2019 227.75 232.18 226.0 229.67 772.5 Thousand
12 Aug, 2019 229.31 231.49 226.88 227.13 906.8 Thousand
09 Aug, 2019 228.35 231.21 227.64 229.87 1.06 Million
08 Aug, 2019 225.29 229.07 224.64 227.98 951.9 Thousand