Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 222.69 224.19 221.86 222.28 858.2 Thousand
18 Sep, 2019 222.18 222.26 219.55 221.62 546.1 Thousand
17 Sep, 2019 216.87 222.51 215.46 221.57 1 Million
16 Sep, 2019 221.96 222.2 215.15 215.24 1.03 Million
13 Sep, 2019 220.66 222.58 219.97 222.24 1.04 Million
12 Sep, 2019 218.23 222.26 217.83 220.67 1.2 Million
11 Sep, 2019 213.02 216.44 210.37 216.34 1.49 Million
10 Sep, 2019 216.27 216.56 211.99 213.78 2.35 Million
09 Sep, 2019 225.95 225.95 214.82 216.36 1.58 Million
06 Sep, 2019 225.21 226.26 224.01 225.59 822.9 Thousand