Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 214.26 215.73 214.18 214.37 463.7 Thousand
16 Oct, 2019 215.04 215.65 213.5 214.21 523.9 Thousand
15 Oct, 2019 215.71 216.76 214.72 215.22 679.4 Thousand
14 Oct, 2019 216.59 217.92 213.74 213.86 650.6 Thousand
11 Oct, 2019 217.53 219.86 216.71 217.29 737.6 Thousand
10 Oct, 2019 212.44 215.77 211.77 214.67 741.5 Thousand
09 Oct, 2019 210.12 212.66 208.82 211.74 810.1 Thousand
08 Oct, 2019 213.35 213.35 207.66 207.76 1.02 Million
07 Oct, 2019 213.33 215.9 212.5 213.96 727.8 Thousand
04 Oct, 2019 212.13 214.9 211.58 213.88 770.7 Thousand