Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 236.38 238.54 236.26 238.18 949.5 Thousand
13 Nov, 2019 236.72 238.09 236.04 237.52 1.17 Million
12 Nov, 2019 236.13 237.74 235.25 237.01 1.15 Million
11 Nov, 2019 233.03 235.49 232.57 235.03 906.1 Thousand
08 Nov, 2019 231.71 234.61 230.29 233.87 1.81 Million
07 Nov, 2019 221.0 228.43 218.51 227.58 1.93 Million
06 Nov, 2019 216.84 219.17 215.29 218.85 1.01 Million
05 Nov, 2019 213.82 218.36 212.96 216.58 980.6 Thousand
04 Nov, 2019 214.93 215.93 212.82 214.42 962.2 Thousand
01 Nov, 2019 214.71 215.66 213.04 213.56 738.7 Thousand