Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 231.59 234.49 230.56 230.74 881.1 Thousand
12 Dec, 2019 229.79 232.81 229.35 232.4 2.17 Million
11 Dec, 2019 230.4 230.47 228.42 229.5 1.24 Million
10 Dec, 2019 230.77 231.71 229.37 229.5 928.9 Thousand
09 Dec, 2019 232.35 233.15 230.82 230.82 978.5 Thousand
06 Dec, 2019 232.8 232.89 231.55 232.03 618.7 Thousand
05 Dec, 2019 229.16 231.23 229.07 230.46 1.02 Million
04 Dec, 2019 230.5 231.37 228.92 228.92 972.8 Thousand
03 Dec, 2019 229.92 231.42 227.98 229.69 1.16 Million
02 Dec, 2019 236.0 236.2 230.71 230.97 1.15 Million