Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 236.03 | 236.99 | 233.89 | 234.52 | 944.2 Thousand |
| 13 Jan, 2020 | 232.36 | 237.27 | 232.28 | 236.86 | 1.37 Million |
| 10 Jan, 2020 | 234.5 | 235.29 | 231.25 | 232.0 | 949 Thousand |
| 09 Jan, 2020 | 230.07 | 233.73 | 229.28 | 233.5 | 1.32 Million |
| 08 Jan, 2020 | 227.71 | 228.95 | 225.86 | 228.09 | 965.7 Thousand |
| 07 Jan, 2020 | 225.41 | 228.83 | 224.91 | 226.86 | 1.51 Million |
| 06 Jan, 2020 | 225.15 | 228.15 | 224.94 | 225.9 | 1.73 Million |
| 03 Jan, 2020 | 228.65 | 230.27 | 225.98 | 226.0 | 1.71 Million |
| 02 Jan, 2020 | 235.25 | 236.8 | 230.84 | 231.14 | 1.32 Million |
| 31 Dec, 2019 | 234.67 | 235.13 | 233.43 | 234.99 | 527.1 Thousand |
APG
APH
APLE
AOS
AP
APAM