Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 235.81 236.08 234.33 235.33 470.8 Thousand
27 Dec, 2019 237.14 237.31 235.01 235.49 416.1 Thousand
26 Dec, 2019 236.31 236.31 234.8 236.08 344.8 Thousand
24 Dec, 2019 234.98 236.12 234.0 235.05 162.7 Thousand
23 Dec, 2019 236.07 236.37 234.38 235.14 831 Thousand
20 Dec, 2019 233.96 235.82 233.16 235.0 1.73 Million
19 Dec, 2019 232.83 235.23 232.83 233.06 912.8 Thousand
18 Dec, 2019 235.09 235.52 230.58 233.11 1.05 Million
17 Dec, 2019 234.78 236.7 233.83 235.61 1.22 Million
16 Dec, 2019 232.11 234.58 231.79 234.44 1.08 Million