Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 237.93 237.93 235.56 237.27 709 Thousand
28 Jan, 2020 234.09 237.42 233.74 236.45 1.33 Million
27 Jan, 2020 240.4 240.87 233.36 233.47 1.36 Million
24 Jan, 2020 237.54 244.61 237.54 243.95 1.76 Million
23 Jan, 2020 235.82 237.72 233.64 237.29 1.07 Million
22 Jan, 2020 238.61 239.14 236.92 238.04 927.8 Thousand
21 Jan, 2020 236.46 239.12 235.34 237.18 1.69 Million
17 Jan, 2020 236.05 237.35 235.17 237.0 1.85 Million
16 Jan, 2020 236.87 237.23 235.48 235.77 756.6 Thousand
15 Jan, 2020 235.08 236.73 233.76 235.46 779.5 Thousand