Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 231.88 233.28 223.99 224.09 1.41 Million
26 Feb, 2020 235.95 240.17 235.11 235.52 1.31 Million
25 Feb, 2020 245.54 246.39 234.82 235.49 1.42 Million
24 Feb, 2020 249.76 251.09 244.68 245.53 1.33 Million
21 Feb, 2020 255.24 255.59 253.7 254.97 1.58 Million
20 Feb, 2020 254.9 256.01 252.11 255.4 922.9 Thousand
19 Feb, 2020 256.41 257.01 255.01 255.82 931 Thousand
18 Feb, 2020 255.91 256.59 254.97 255.74 857.9 Thousand
14 Feb, 2020 255.22 256.05 254.65 256.01 650.8 Thousand
13 Feb, 2020 253.89 256.32 253.26 254.88 666.2 Thousand