Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 197.9 206.17 178.48 187.73 2.28 Million
11 Mar, 2020 210.0 213.13 203.45 207.8 1.47 Million
10 Mar, 2020 210.93 214.58 204.62 214.58 1.96 Million
09 Mar, 2020 214.99 214.99 204.74 205.15 2.39 Million
06 Mar, 2020 226.23 231.53 225.44 229.71 2.17 Million
05 Mar, 2020 230.5 234.73 229.16 234.0 1.54 Million
04 Mar, 2020 231.42 237.44 229.79 237.2 1.21 Million
03 Mar, 2020 231.09 237.22 224.55 227.36 1.6 Million
02 Mar, 2020 221.09 230.84 220.63 230.65 1.62 Million
28 Feb, 2020 217.39 222.78 213.81 219.61 2.35 Million