Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 252.8 254.71 252.61 254.1 690 Thousand
11 Feb, 2020 253.28 254.31 252.22 252.41 965.4 Thousand
10 Feb, 2020 251.5 252.0 250.32 251.71 861.6 Thousand
07 Feb, 2020 250.4 251.37 249.13 249.92 730.8 Thousand
06 Feb, 2020 250.73 251.62 248.82 251.06 1.51 Million
05 Feb, 2020 248.72 250.59 243.14 250.28 1.59 Million
04 Feb, 2020 244.91 248.0 243.28 247.09 1.44 Million
03 Feb, 2020 239.89 243.67 238.37 243.01 1.63 Million
31 Jan, 2020 240.34 240.65 237.81 238.71 1.59 Million
30 Jan, 2020 236.32 241.74 236.14 241.41 1.07 Million