Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 236.38 238.18 235.32 236.33 653.4 Thousand
27 Nov, 2019 234.4 236.31 233.1 236.04 685.1 Thousand
26 Nov, 2019 234.2 235.82 232.28 234.4 1.43 Million
25 Nov, 2019 238.24 239.12 233.14 234.74 1.31 Million
22 Nov, 2019 237.86 239.0 235.25 237.6 979.2 Thousand
21 Nov, 2019 237.28 238.08 235.58 237.64 774 Thousand
20 Nov, 2019 241.06 241.78 236.99 237.9 1.19 Million
19 Nov, 2019 241.23 241.9 240.22 241.31 816 Thousand
18 Nov, 2019 239.09 241.78 239.09 241.19 976.2 Thousand
15 Nov, 2019 239.52 241.0 238.63 240.92 1.25 Million