Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 216.14 217.29 212.44 213.26 1.01 Million
30 Oct, 2019 216.8 217.2 215.03 216.73 604.8 Thousand
29 Oct, 2019 211.74 221.27 210.95 217.82 1.17 Million
28 Oct, 2019 214.09 214.47 211.27 211.48 980.2 Thousand
25 Oct, 2019 211.48 214.12 210.21 213.26 570.1 Thousand
24 Oct, 2019 211.32 212.53 210.71 211.47 669.8 Thousand
23 Oct, 2019 208.68 211.29 207.43 210.06 1.17 Million
22 Oct, 2019 213.0 213.63 206.7 206.97 1.48 Million
21 Oct, 2019 215.72 215.94 213.3 213.5 726.3 Thousand
18 Oct, 2019 214.3 215.65 213.78 214.88 633.1 Thousand