Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 210.33 212.28 208.59 210.83 833 Thousand
02 Oct, 2019 213.66 214.0 206.96 210.47 1.36 Million
01 Oct, 2019 222.53 223.0 215.96 216.48 741.7 Thousand
30 Sep, 2019 219.21 222.1 218.36 221.86 659.5 Thousand
27 Sep, 2019 224.23 224.84 219.88 221.06 509.5 Thousand
26 Sep, 2019 221.34 224.31 219.85 223.29 561.3 Thousand
25 Sep, 2019 219.79 221.05 218.71 220.63 573.5 Thousand
24 Sep, 2019 220.65 222.85 219.79 220.41 929.6 Thousand
23 Sep, 2019 220.24 222.12 219.73 220.46 632.5 Thousand
20 Sep, 2019 223.33 223.74 220.07 221.55 1.14 Million