Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 228.96 229.5 223.9 224.57 1.23 Million
04 Sep, 2019 227.38 228.38 226.44 227.42 647.2 Thousand
03 Sep, 2019 223.97 226.26 223.69 225.56 728.6 Thousand
30 Aug, 2019 226.65 226.65 223.78 225.92 875.1 Thousand
29 Aug, 2019 228.5 228.93 224.03 224.44 948.1 Thousand
28 Aug, 2019 225.23 226.6 224.0 225.79 489 Thousand
27 Aug, 2019 224.46 225.9 223.5 225.54 644.5 Thousand
26 Aug, 2019 222.55 223.43 221.83 222.79 641.5 Thousand
23 Aug, 2019 225.45 225.83 219.42 220.64 942.3 Thousand
22 Aug, 2019 228.59 229.54 224.96 225.28 733.1 Thousand