Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 227.57 228.54 224.58 224.86 1.1 Million
23 Jul, 2019 226.7 229.27 225.54 228.86 939 Thousand
22 Jul, 2019 225.54 226.42 224.86 226.01 855.5 Thousand
19 Jul, 2019 225.94 226.89 224.42 224.53 1.24 Million
18 Jul, 2019 224.62 226.22 223.81 225.54 1.16 Million
17 Jul, 2019 227.86 228.11 226.16 226.43 1 Million
16 Jul, 2019 227.67 228.72 226.95 227.1 599.5 Thousand
15 Jul, 2019 227.43 228.2 226.77 227.66 701.9 Thousand
12 Jul, 2019 226.52 228.32 225.36 227.16 653.1 Thousand
11 Jul, 2019 225.5 227.76 224.37 227.76 763.1 Thousand