Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 224.2 225.35 223.58 224.7 926.3 Thousand
24 Jun, 2019 222.77 225.28 222.15 223.64 765.1 Thousand
21 Jun, 2019 222.43 223.91 221.27 222.14 1.54 Million
20 Jun, 2019 222.1 222.85 220.39 222.05 1.39 Million
19 Jun, 2019 218.78 220.63 214.68 220.39 1.34 Million
18 Jun, 2019 218.38 219.77 217.09 218.92 941.7 Thousand
17 Jun, 2019 219.4 219.49 215.58 216.87 838 Thousand
14 Jun, 2019 220.28 220.4 218.91 219.25 721 Thousand
13 Jun, 2019 220.55 221.4 218.91 220.18 921.8 Thousand
12 Jun, 2019 219.29 220.53 219.03 219.95 1.1 Million