Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 205.22 205.88 202.09 202.24 2.36 Million
24 May, 2019 206.87 206.87 204.1 204.49 776 Thousand
23 May, 2019 204.81 205.37 202.51 204.21 1.06 Million
22 May, 2019 206.3 207.7 205.28 206.26 976.9 Thousand
21 May, 2019 206.75 207.85 205.43 206.98 1.29 Million
20 May, 2019 208.92 210.14 205.0 205.41 1.39 Million
17 May, 2019 208.57 210.15 207.86 209.92 1.13 Million
16 May, 2019 207.05 209.76 206.49 209.43 974.2 Thousand
15 May, 2019 203.89 206.53 203.22 205.02 920.8 Thousand
14 May, 2019 205.39 207.36 204.78 205.77 1.21 Million