Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 203.0 204.17 202.42 203.57 928.9 Thousand
26 Apr, 2019 200.33 203.41 199.33 202.57 1.05 Million
25 Apr, 2019 199.41 200.03 196.97 199.6 1.11 Million
24 Apr, 2019 197.45 201.97 196.16 199.42 1.74 Million
23 Apr, 2019 196.59 197.21 195.67 196.67 992.1 Thousand
22 Apr, 2019 197.43 197.8 196.34 196.62 750.9 Thousand
18 Apr, 2019 198.07 198.33 197.1 198.1 1.32 Million
17 Apr, 2019 198.14 198.66 197.12 197.75 1.09 Million
16 Apr, 2019 194.53 197.33 193.91 197.1 1.15 Million
15 Apr, 2019 193.3 194.12 192.28 193.93 1.2 Million