Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 189.08 191.16 188.94 190.96 1.55 Million
28 Mar, 2019 188.72 190.21 187.81 190.17 1.06 Million
27 Mar, 2019 187.4 188.17 186.23 187.65 1.16 Million
26 Mar, 2019 187.03 187.22 185.99 187.16 948.6 Thousand
25 Mar, 2019 186.35 187.0 185.73 185.92 1.17 Million
22 Mar, 2019 186.03 187.58 185.98 186.3 1.57 Million
21 Mar, 2019 184.21 187.48 184.21 187.19 691.8 Thousand
20 Mar, 2019 184.97 185.48 183.68 184.65 944.9 Thousand
19 Mar, 2019 186.44 186.75 184.02 184.9 850.8 Thousand
18 Mar, 2019 185.02 185.71 183.81 185.37 871.4 Thousand