Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 157.39 160.77 155.91 159.59 956.9 Thousand
31 Dec, 2018 159.95 160.96 158.76 160.05 1.06 Million
28 Dec, 2018 160.88 162.77 159.31 160.7 1.32 Million
27 Dec, 2018 155.0 159.77 154.04 159.75 1.38 Million
26 Dec, 2018 150.57 156.98 149.64 156.92 1.21 Million
24 Dec, 2018 154.69 154.93 149.68 149.88 880.2 Thousand
21 Dec, 2018 154.54 159.45 153.83 155.19 3.39 Million
20 Dec, 2018 153.97 158.24 153.12 154.54 2.1 Million
19 Dec, 2018 154.79 158.82 153.43 154.1 1.59 Million
18 Dec, 2018 155.06 157.15 153.99 154.76 1.4 Million