Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 158.71 160.97 158.58 160.87 1.15 Million
29 Nov, 2018 158.39 160.33 158.39 159.21 860.6 Thousand
28 Nov, 2018 157.06 158.68 154.11 158.66 1.12 Million
27 Nov, 2018 157.75 158.75 155.43 156.27 1.14 Million
26 Nov, 2018 158.67 159.59 157.06 158.58 867 Thousand
23 Nov, 2018 157.4 158.63 157.27 157.49 310.3 Thousand
21 Nov, 2018 158.69 160.85 157.82 159.18 862.9 Thousand
20 Nov, 2018 158.93 159.61 157.31 157.56 1.31 Million
19 Nov, 2018 163.51 165.49 159.39 159.89 1.6 Million
16 Nov, 2018 160.04 164.57 160.04 163.86 1.37 Million