Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 159.97 160.52 155.91 156.69 988.4 Thousand
17 Oct, 2018 159.6 160.54 158.65 159.48 730.2 Thousand
16 Oct, 2018 157.1 159.79 156.26 159.69 970.4 Thousand
15 Oct, 2018 157.94 158.85 156.65 156.7 817.3 Thousand
12 Oct, 2018 159.31 159.54 157.36 158.27 1.19 Million
11 Oct, 2018 160.53 161.34 157.0 157.09 1.07 Million
10 Oct, 2018 164.53 164.91 160.47 160.6 1.23 Million
09 Oct, 2018 168.62 168.62 163.8 164.32 1.05 Million
08 Oct, 2018 168.48 169.48 168.07 169.28 864.1 Thousand
05 Oct, 2018 169.36 170.51 168.25 168.88 837 Thousand