Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 166.12 166.12 164.29 164.36 842.8 Thousand
21 Aug, 2018 167.6 167.72 165.99 166.1 892.4 Thousand
20 Aug, 2018 166.3 167.86 166.3 166.99 1.34 Million
17 Aug, 2018 164.29 166.64 164.06 166.61 1.29 Million
16 Aug, 2018 164.93 165.42 164.08 164.72 1.16 Million
15 Aug, 2018 163.12 164.52 161.79 164.21 1.38 Million
14 Aug, 2018 162.9 165.78 162.78 164.33 1.61 Million
13 Aug, 2018 162.2 165.24 161.31 162.44 1.86 Million
10 Aug, 2018 159.91 159.94 157.35 157.87 923.8 Thousand
09 Aug, 2018 160.64 161.75 160.25 160.48 588.1 Thousand