Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 155.29 157.47 154.53 157.3 1.34 Million
24 Jul, 2018 155.45 156.5 154.83 155.29 1.93 Million
23 Jul, 2018 154.38 154.66 153.53 153.87 1.16 Million
20 Jul, 2018 153.52 155.46 153.01 154.35 2.49 Million
19 Jul, 2018 155.1 155.67 154.24 154.4 1.42 Million
18 Jul, 2018 156.0 156.8 155.74 155.94 732.1 Thousand
17 Jul, 2018 155.39 156.51 154.73 156.2 812.8 Thousand
16 Jul, 2018 156.95 157.62 155.48 155.55 674.6 Thousand
13 Jul, 2018 157.56 158.24 157.13 157.33 573.1 Thousand
12 Jul, 2018 157.94 158.35 156.94 157.92 732 Thousand