Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 166.27 167.95 165.68 166.76 964.4 Thousand
11 May, 2018 166.13 167.5 165.69 166.29 1.03 Million
10 May, 2018 165.13 166.06 164.77 165.59 1.02 Million
09 May, 2018 164.32 165.12 163.21 164.89 760.7 Thousand
08 May, 2018 163.65 164.1 162.53 163.51 812.7 Thousand
07 May, 2018 162.97 164.62 162.85 163.45 1.06 Million
04 May, 2018 159.85 163.44 159.21 162.76 1.03 Million
03 May, 2018 161.39 161.78 159.07 160.43 1.14 Million
02 May, 2018 162.61 163.23 161.22 161.69 1.05 Million
01 May, 2018 161.44 162.52 159.49 162.49 1.22 Million