Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 39.75 39.75 38.75 38.75 671.95 Thousand
27 Jun, 1980 39.63 40.75 39.63 40.25 201.49 Thousand
26 Jun, 1980 39.5 39.88 39.0 39.63 259.44 Thousand
25 Jun, 1980 38.5 39.88 38.37 39.5 326.89 Thousand
24 Jun, 1980 38.63 38.75 37.87 38.5 535.31 Thousand
23 Jun, 1980 38.63 39.38 38.63 38.63 318.24 Thousand
20 Jun, 1980 38.88 38.88 38.37 38.5 94.26 Thousand
19 Jun, 1980 39.25 39.63 39.0 39.13 46.69 Thousand
18 Jun, 1980 39.63 39.75 39.0 39.25 50.15 Thousand
17 Jun, 1980 39.88 40.0 39.38 39.63 119.34 Thousand