Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 43.25 44.5 43.25 44.37 525.79 Thousand
14 Jul, 1980 42.0 42.5 41.63 42.5 212.74 Thousand
11 Jul, 1980 41.75 42.38 41.75 42.0 274.14 Thousand
10 Jul, 1980 42.38 42.5 41.37 41.63 130.58 Thousand
09 Jul, 1980 42.75 42.75 42.38 42.38 291.43 Thousand
08 Jul, 1980 42.5 42.75 42.5 42.75 170.36 Thousand
07 Jul, 1980 41.5 42.5 41.5 42.5 522.33 Thousand
03 Jul, 1980 40.0 41.75 40.0 41.5 223.98 Thousand
02 Jul, 1980 38.75 39.5 38.63 39.5 195.44 Thousand
01 Jul, 1980 38.75 38.88 38.5 38.75 236.95 Thousand